Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 29.42 30.89 29.42 29.42 -
26 Oct, 2012 31.88 32.37 31.03 31.88 -
25 Oct, 2012 32.37 32.37 30.89 32.37 -
24 Oct, 2012 31.39 32.37 30.1 31.39 -
23 Oct, 2012 32.37 33.0 31.97 32.37 -
22 Oct, 2012 33.05 33.15 32.37 33.05 -
19 Oct, 2012 32.66 33.25 32.61 32.66 -
18 Oct, 2012 32.95 33.44 32.61 32.95 -
17 Oct, 2012 33.35 33.84 32.95 33.35 -
16 Oct, 2012 33.54 33.64 33.15 33.54 -