Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 30.99 32.02 30.6 30.99 -
07 Dec, 2012 30.5 30.5 29.42 30.5 -
06 Dec, 2012 29.52 30.01 29.42 29.52 -
05 Dec, 2012 29.62 30.21 29.52 29.62 -
04 Dec, 2012 29.52 29.82 29.42 29.52 -
03 Dec, 2012 29.62 30.21 29.42 29.62 -
30 Nov, 2012 29.52 29.62 29.42 29.52 -
29 Nov, 2012 30.01 30.01 29.42 30.01 -
28 Nov, 2012 29.52 29.62 29.42 29.52 -
27 Nov, 2012 29.62 29.62 29.33 29.62 -