Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 27.46 27.46 26.78 27.46 -
08 Jan, 2013 26.87 27.36 26.78 26.87 -
07 Jan, 2013 27.36 27.95 27.17 27.36 -
04 Jan, 2013 27.95 28.64 27.85 27.95 -
03 Jan, 2013 28.44 28.54 27.95 28.44 -
02 Jan, 2013 27.95 28.93 27.95 27.95 -
28 Dec, 2012 28.54 29.03 28.44 28.54 -
27 Dec, 2012 28.44 29.03 28.34 28.44 -
26 Dec, 2012 28.93 29.13 28.44 28.93 -
25 Dec, 2012 28.93 29.42 28.15 28.93 -