Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 28.15 28.34 28.15 28.15 -
22 Jan, 2013 28.25 28.34 28.25 28.25 -
21 Jan, 2013 28.34 28.34 28.25 28.34 -
18 Jan, 2013 28.15 28.15 28.15 28.15 -
17 Jan, 2013 27.95 28.34 27.95 27.95 -
16 Jan, 2013 28.3 28.3 28.3 28.3 -
15 Jan, 2013 28.34 28.54 28.25 28.34 -
14 Jan, 2013 28.25 28.34 28.15 28.25 -
11 Jan, 2013 28.44 28.54 28.35 28.44 -
10 Jan, 2013 28.44 28.44 27.46 28.44 -