Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 28.14 28.93 27.47 28.14 -
01 Mar, 2013 29.42 30.96 29.33 29.42 -
27 Feb, 2013 29.42 29.42 27.85 29.42 -
26 Feb, 2013 27.76 27.76 27.56 27.76 -
25 Feb, 2013 27.66 27.66 27.66 27.66 -
22 Feb, 2013 27.66 27.95 27.56 27.66 -
21 Feb, 2013 27.85 28.34 27.76 27.85 -
20 Feb, 2013 28.15 28.15 27.46 28.15 -
19 Feb, 2013 27.56 27.56 27.36 27.56 -
18 Feb, 2013 27.66 27.76 27.46 27.66 -