Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 27.94 28.03 27.76 27.94 11.87 Thousand
15 Mar, 2013 28.04 28.04 28.04 28.04 2226.00
14 Mar, 2013 28.04 28.05 27.85 28.04 40.82 Thousand
13 Mar, 2013 28.14 28.15 27.71 28.14 -
12 Mar, 2013 28.15 28.34 27.96 28.15 17.81 Thousand
11 Mar, 2013 28.15 28.24 28.05 28.15 -
08 Mar, 2013 27.76 28.24 27.76 27.76 -
07 Mar, 2013 27.95 28.14 27.85 27.95 -
06 Mar, 2013 28.04 28.04 27.67 28.04 -
05 Mar, 2013 27.76 28.05 27.76 27.76 -