Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 29.22 29.22 28.54 29.22 100.57 Thousand
16 Apr, 2013 28.44 28.54 28.25 28.44 55.66 Thousand
15 Apr, 2013 28.44 28.93 27.66 28.44 63.83 Thousand
12 Apr, 2013 28.44 29.42 27.57 28.44 110.81 Thousand
11 Apr, 2013 29.41 29.72 28.25 29.41 167 Thousand
10 Apr, 2013 28.34 28.44 27.67 28.34 73.94 Thousand
09 Apr, 2013 27.71 27.81 27.46 27.71 40.82 Thousand
08 Apr, 2013 27.56 27.77 27.46 27.56 65.36 Thousand
03 Apr, 2013 27.85 27.86 27.65 27.85 -
02 Apr, 2013 27.77 27.79 27.64 27.77 54.45 Thousand