Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 31.41 31.88 30.9 31.41 115.79 Thousand
30 Apr, 2013 31.39 32.32 31.24 31.39 48.14 Thousand
29 Apr, 2013 31.68 32.66 31.68 31.68 112.1 Thousand
26 Apr, 2013 32.39 32.91 32.38 32.39 124.84 Thousand
25 Apr, 2013 32.72 33.35 32.27 32.72 232.96 Thousand
24 Apr, 2013 33.05 33.44 30.21 33.05 285.09 Thousand
23 Apr, 2013 30.01 30.01 29.32 30.01 141.76 Thousand
22 Apr, 2013 29.42 29.42 29.03 29.42 65.22 Thousand
19 Apr, 2013 29.23 29.41 29.13 29.23 50.35 Thousand
18 Apr, 2013 29.33 29.41 29.03 29.33 71.25 Thousand