Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 33.35 34.46 33.15 33.35 75.11 Thousand
29 May, 2013 34.47 34.57 34.2 34.47 44.53 Thousand
28 May, 2013 34.72 34.84 34.52 34.72 120.24 Thousand
27 May, 2013 34.57 34.92 34.57 34.57 58.63 Thousand
24 May, 2013 34.67 34.97 34.43 34.67 81.64 Thousand
23 May, 2013 34.52 34.82 33.94 34.52 60.86 Thousand
22 May, 2013 34.82 34.94 34.43 34.82 92.11 Thousand
21 May, 2013 34.72 35.11 34.52 34.72 147.7 Thousand
20 May, 2013 35.19 35.6 34.67 35.19 129.96 Thousand
17 May, 2013 35.5 35.5 35.11 35.5 93.04 Thousand