Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 30.31 30.36 30.21 30.31 8164.00
27 Jun, 2013 30.39 30.5 30.21 30.39 28.27 Thousand
26 Jun, 2013 30.4 30.4 29.57 30.4 35.7 Thousand
25 Jun, 2013 29.51 29.52 29.37 29.51 18.55 Thousand
24 Jun, 2013 29.43 29.86 29.43 29.43 5195.00
21 Jun, 2013 29.72 29.91 29.42 29.72 15.23 Thousand
20 Jun, 2013 30.49 30.5 30.31 30.49 47.54 Thousand
19 Jun, 2013 30.59 30.68 30.4 30.59 54.92 Thousand
18 Jun, 2013 30.59 31.03 30.31 30.59 56.48 Thousand
17 Jun, 2013 31.1 31.24 30.86 31.1 17.07 Thousand