Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 30.89 31.98 30.85 30.89 60.86 Thousand
13 Jun, 2013 32.24 32.38 32.24 32.24 32.65 Thousand
11 Jun, 2013 32.37 32.51 32.37 32.37 60.49 Thousand
10 Jun, 2013 32.46 32.56 32.37 32.46 23.75 Thousand
07 Jun, 2013 32.61 32.66 32.37 32.61 22.63 Thousand
06 Jun, 2013 32.46 32.46 32.2 32.46 41.56 Thousand
05 Jun, 2013 32.66 33.03 32.41 32.66 22.26 Thousand
04 Jun, 2013 33.15 33.48 33.03 33.15 21.82 Thousand
03 Jun, 2013 33.35 33.53 33.3 33.35 30.43 Thousand
31 May, 2013 33.54 33.86 33.4 33.54 15.58 Thousand