Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 28.44 28.54 28.34 28.44 40.82 Thousand
25 Jul, 2013 28.44 28.52 28.34 28.44 2968.00
24 Jul, 2013 28.35 28.53 28.35 28.35 2226.00
23 Jul, 2013 28.44 28.52 28.35 28.44 5195.00
22 Jul, 2013 28.52 28.53 28.25 28.52 8016.00
19 Jul, 2013 28.34 28.71 28.34 28.34 5937.00
18 Jul, 2013 28.58 28.61 28.44 28.58 11.13 Thousand
17 Jul, 2013 28.61 28.77 28.61 28.61 22.26 Thousand
16 Jul, 2013 28.71 28.71 28.54 28.71 6902.00
15 Jul, 2013 28.64 28.64 28.34 28.64 9649.00