Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 28.44 28.44 28.21 28.44 19.29 Thousand
08 Aug, 2013 28.19 28.19 28.19 28.19 1484.00
07 Aug, 2013 28.34 28.44 28.34 28.34 8906.00
06 Aug, 2013 28.44 28.49 28.36 28.44 14.84 Thousand
05 Aug, 2013 28.43 28.43 28.19 28.43 4453.00
02 Aug, 2013 28.47 28.48 28.34 28.47 7422.00
01 Aug, 2013 28.46 28.46 28.44 28.46 9649.00
31 Jul, 2013 28.44 28.49 28.25 28.44 57.15 Thousand
30 Jul, 2013 28.49 28.51 28.38 28.49 10.92 Thousand
29 Jul, 2013 28.53 28.54 28.4 28.53 20.78 Thousand