Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 25.5 25.5 25.0 25.5 8164.00
06 Sep, 2013 25.01 25.01 24.72 25.01 21 Thousand
05 Sep, 2013 25.01 25.49 25.01 25.01 2226.00
04 Sep, 2013 25.5 25.89 25.5 25.5 47.5 Thousand
03 Sep, 2013 25.5 25.98 25.42 25.5 17.81 Thousand
02 Sep, 2013 25.43 26.63 25.43 25.43 38.86 Thousand
30 Aug, 2013 26.29 26.48 25.7 26.29 49.73 Thousand
29 Aug, 2013 25.5 25.5 24.43 25.5 20.23 Thousand
28 Aug, 2013 24.62 24.62 24.41 24.62 61.68 Thousand
27 Aug, 2013 24.92 25.79 24.91 24.92 36.36 Thousand