Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 22.56 22.66 22.56 22.56 17.81 Thousand
24 Sep, 2013 22.63 23.05 22.46 22.63 38.67 Thousand
23 Sep, 2013 23.05 23.56 22.7 23.05 58.26 Thousand
18 Sep, 2013 23.74 23.83 23.65 23.74 18.55 Thousand
17 Sep, 2013 23.93 24.03 23.81 23.93 6680.00
16 Sep, 2013 24.03 24.03 23.83 24.03 3711.00
13 Sep, 2013 24.21 24.8 24.03 24.21 40.34 Thousand
12 Sep, 2013 24.8 25.21 24.52 24.8 41.23 Thousand
11 Sep, 2013 25.35 25.59 25.11 25.35 41.56 Thousand
10 Sep, 2013 25.23 25.3 24.87 25.23 17.18 Thousand