Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 25.7 26.07 25.62 25.7 32.65 Thousand
23 Aug, 2013 26.08 26.18 25.99 26.08 8906.00
22 Aug, 2013 25.7 25.79 25.6 25.7 3785.00
20 Aug, 2013 26.09 26.09 26.09 26.09 2968.00
19 Aug, 2013 25.97 26.29 25.71 25.97 10.39 Thousand
16 Aug, 2013 26.37 26.45 25.99 26.37 20.44 Thousand
15 Aug, 2013 26.29 27.36 25.5 26.29 110.81 Thousand
14 Aug, 2013 27.27 27.95 27.27 27.27 30.02 Thousand
13 Aug, 2013 27.95 28.26 27.85 27.95 23.75 Thousand
12 Aug, 2013 28.29 28.42 28.28 28.29 8164.00