Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 22.75 22.75 22.74 22.75 4453.00
08 Oct, 2013 22.66 22.66 22.46 22.66 20.04 Thousand
07 Oct, 2013 22.57 22.75 22.57 22.57 17.81 Thousand
04 Oct, 2013 22.83 22.85 22.57 22.83 20.04 Thousand
03 Oct, 2013 22.66 22.75 22.66 22.66 7511.00
02 Oct, 2013 22.46 22.75 22.46 22.46 1595.00
01 Oct, 2013 22.66 22.66 22.37 22.66 37.45 Thousand
30 Sep, 2013 22.44 22.56 22.37 22.44 14.1 Thousand
27 Sep, 2013 22.46 22.56 22.31 22.46 62.86 Thousand
26 Sep, 2013 22.53 22.53 22.38 22.53 20.78 Thousand