Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 27.83 27.83 27.65 27.83 26.72 Thousand
29 Mar, 2013 27.66 27.79 27.62 27.66 35.62 Thousand
28 Mar, 2013 27.82 27.82 27.66 27.82 23 Thousand
27 Mar, 2013 27.68 27.85 27.56 27.68 123.95 Thousand
26 Mar, 2013 27.85 27.85 27.76 27.85 11.87 Thousand
25 Mar, 2013 27.93 27.94 27.62 27.93 27.05 Thousand
22 Mar, 2013 27.76 27.95 27.62 27.76 7422.00
21 Mar, 2013 27.85 27.85 27.61 27.85 -
20 Mar, 2013 27.66 27.8 27.56 27.66 5937.00
19 Mar, 2013 27.76 27.83 27.61 27.76 23 Thousand