Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 27.45 28.34 26.87 27.45 -
05 Feb, 2013 28.44 28.54 28.34 28.44 -
04 Feb, 2013 28.44 28.54 28.34 28.44 -
01 Feb, 2013 28.44 28.44 28.17 28.44 -
31 Jan, 2013 28.34 28.34 28.15 28.34 -
30 Jan, 2013 28.13 28.3 28.1 28.13 -
29 Jan, 2013 28.25 28.25 28.1 28.25 -
28 Jan, 2013 28.25 28.25 28.25 28.25 -
25 Jan, 2013 28.25 28.25 28.25 28.25 -
24 Jan, 2013 28.25 28.25 28.25 28.25 -