Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 28.93 29.42 28.93 28.93 -
21 Dec, 2012 28.93 29.23 28.93 28.93 -
20 Dec, 2012 29.08 29.82 28.64 29.08 -
19 Dec, 2012 29.23 29.96 29.23 29.23 -
18 Dec, 2012 29.42 29.91 29.33 29.42 -
17 Dec, 2012 29.62 29.82 29.42 29.62 -
14 Dec, 2012 29.42 29.91 29.42 29.42 -
13 Dec, 2012 29.91 30.21 29.42 29.91 -
12 Dec, 2012 29.42 31.39 28.44 29.42 -
11 Dec, 2012 31.09 31.09 30.89 31.09 -