Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 36.63 37.16 35.8 36.63 -
13 Sep, 2012 36.29 36.49 36.29 36.29 -
12 Sep, 2012 36.29 37.16 36.29 36.29 -
11 Sep, 2012 36.49 36.78 36.29 36.49 -
10 Sep, 2012 36.29 36.49 36.29 36.29 -
07 Sep, 2012 36.29 36.49 35.8 36.29 -
06 Sep, 2012 35.8 36.29 35.42 35.8 -
05 Sep, 2012 36.29 36.49 35.8 36.29 -
04 Sep, 2012 36.29 36.29 36.29 36.29 -
03 Sep, 2012 36.29 36.49 36.29 36.29 -