Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 31.88 32.37 31.68 31.88 -
21 Jun, 2012 32.37 32.86 32.37 32.37 -
20 Jun, 2012 32.86 32.86 31.88 32.86 -
19 Jun, 2012 24.22 24.22 23.64 23.64 29.11 Thousand
18 Jun, 2012 24.36 24.36 24.0 24.36 10.19 Thousand
15 Jun, 2012 23.78 24.73 23.78 24.62 25.11 Thousand
13 Jun, 2012 24.0 24.15 23.64 23.64 17.14 Thousand
12 Jun, 2012 24.0 24.0 24.0 24.0 3640.00
11 Jun, 2012 23.27 24.36 23.27 24.36 28.39 Thousand
08 Jun, 2012 23.27 23.27 22.91 23.13 13.9 Thousand