Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 29.82 30.55 29.24 29.46 92.09 Thousand
26 Mar, 2012 29.09 30.76 28.51 29.89 319.66 Thousand
23 Mar, 2012 28.0 28.95 28.0 28.51 192.67 Thousand
22 Mar, 2012 27.91 28.36 27.78 28.22 63.51 Thousand
21 Mar, 2012 28.29 28.51 28.15 28.36 160.33 Thousand
20 Mar, 2012 28.58 28.95 28.29 28.73 81.93 Thousand
19 Mar, 2012 28.0 28.95 28.0 28.58 117.73 Thousand
16 Mar, 2012 28.07 28.47 27.27 28.22 185.19 Thousand
15 Mar, 2012 27.49 27.71 27.49 27.71 59.69 Thousand
14 Mar, 2012 27.64 28.0 27.27 27.49 142.79 Thousand