Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 25.31 25.31 24.73 24.91 94.63 Thousand
23 Feb, 2012 25.46 25.46 24.98 25.16 77.89 Thousand
22 Feb, 2012 25.09 26.91 24.83 25.09 65.15 Thousand
21 Feb, 2012 25.46 25.46 25.06 25.09 85.9 Thousand
20 Feb, 2012 24.73 25.46 24.73 25.09 130.74 Thousand
17 Feb, 2012 25.82 26.4 24.87 25.09 152.14 Thousand
16 Feb, 2012 24.73 26.33 24.73 25.6 240.25 Thousand
15 Feb, 2012 24.62 25.24 24.36 24.73 171.07 Thousand
14 Feb, 2012 24.0 25.46 24.0 24.62 200.5 Thousand
13 Feb, 2012 23.27 24.44 23.27 24.29 144.28 Thousand