Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 24.0 24.0 22.55 22.76 219.48 Thousand
09 Feb, 2012 24.0 24.44 23.64 23.86 56.49 Thousand
08 Feb, 2012 23.86 24.87 23.86 24.44 136.49 Thousand
07 Feb, 2012 24.0 24.73 23.71 23.93 42.22 Thousand
06 Feb, 2012 23.27 24.0 17.09 17.09 89.17 Thousand
03 Feb, 2012 24.73 25.46 23.64 24.36 308.99 Thousand
02 Feb, 2012 21.09 25.6 21.02 24.29 422.92 Thousand
01 Feb, 2012 20.0 21.2 20.0 21.09 180.06 Thousand
31 Jan, 2012 19.71 20.07 19.71 20.0 51.03 Thousand
30 Jan, 2012 20.36 20.36 20.0 20.29 42.36 Thousand