Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 17.07 17.07 17.07 17.07 -
03 Jun, 2020 17.07 17.07 17.07 17.07 -
02 Jun, 2020 17.07 17.07 17.07 17.07 -
01 Jun, 2020 17.07 17.07 17.07 17.07 -
29 May, 2020 17.07 17.07 17.07 17.07 -
28 May, 2020 17.07 17.07 17.07 17.07 -
27 May, 2020 17.07 17.07 17.07 17.07 -
26 May, 2020 17.07 17.07 17.07 17.07 -
25 May, 2020 17.07 17.07 17.07 17.07 -
22 May, 2020 17.07 17.07 17.07 17.07 -