Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 17.07 17.07 17.07 17.07 -
20 May, 2020 17.07 17.07 17.07 17.07 -
19 May, 2020 17.07 17.07 17.07 17.07 -
18 May, 2020 17.07 17.07 17.07 17.07 -
15 May, 2020 17.07 17.07 17.07 17.07 -
14 May, 2020 17.07 17.07 17.07 17.07 -
13 May, 2020 17.07 17.07 17.07 17.07 -
12 May, 2020 17.07 17.07 17.07 17.07 -
11 May, 2020 17.07 17.07 17.07 17.07 -
08 May, 2020 17.07 17.07 17.07 17.07 -