Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 17.07 17.07 17.07 17.07 -
06 May, 2020 17.07 17.07 17.07 17.07 -
05 May, 2020 17.07 17.07 17.07 17.07 -
04 May, 2020 17.07 17.07 17.07 17.07 -
30 Apr, 2020 17.07 17.07 17.07 17.07 -
29 Apr, 2020 17.07 17.07 17.07 17.07 -
28 Apr, 2020 17.07 17.07 17.07 17.07 -
27 Apr, 2020 17.07 17.07 17.07 17.07 -
24 Apr, 2020 17.07 17.07 17.07 17.07 -
23 Apr, 2020 17.07 17.07 17.07 17.07 -