Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 17.07 17.07 17.07 17.07 -
17 Jun, 2020 17.07 17.07 17.07 17.07 -
16 Jun, 2020 17.07 17.07 17.07 17.07 -
15 Jun, 2020 17.07 17.07 17.07 17.07 -
12 Jun, 2020 17.07 17.07 17.07 17.07 -
11 Jun, 2020 17.07 17.07 17.07 17.07 -
10 Jun, 2020 17.07 17.07 17.07 17.07 -
09 Jun, 2020 17.07 17.07 17.07 17.07 -
08 Jun, 2020 17.07 17.07 17.07 17.07 -
05 Jun, 2020 17.07 17.07 17.07 17.07 -