Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 17.07 17.07 17.07 17.07 -
17 Jul, 2020 17.07 17.07 17.07 17.07 -
16 Jul, 2020 17.07 17.07 17.07 17.07 -
15 Jul, 2020 17.07 17.07 17.07 17.07 -
14 Jul, 2020 17.07 17.07 17.07 17.07 -
13 Jul, 2020 17.07 17.07 17.07 17.07 -
10 Jul, 2020 17.07 17.07 17.07 17.07 -
09 Jul, 2020 17.07 17.07 17.07 17.07 -
08 Jul, 2020 17.07 17.07 17.07 17.07 -
07 Jul, 2020 17.07 17.07 17.07 17.07 -