Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 27.51 28.05 27.46 27.85 171.05 Thousand
31 Jul, 2020 27.51 28.39 27.51 28.3 100.77 Thousand
30 Jul, 2020 27.9 28.34 27.81 27.95 156.86 Thousand
29 Jul, 2020 26.19 28.34 26.09 27.66 202.36 Thousand
28 Jul, 2020 27.51 28.49 25.99 26.19 266.8 Thousand
27 Jul, 2020 27.41 29.91 27.36 27.56 325.34 Thousand
24 Jul, 2020 17.07 17.07 17.07 17.07 -
23 Jul, 2020 17.07 17.07 17.07 17.07 -
22 Jul, 2020 17.07 17.07 17.07 17.07 -
21 Jul, 2020 17.07 17.07 17.07 17.07 -