Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 17.07 17.07 17.07 17.07 -
03 Jul, 2020 17.07 17.07 17.07 17.07 -
02 Jul, 2020 17.07 17.07 17.07 17.07 -
01 Jul, 2020 17.07 17.07 17.07 17.07 -
30 Jun, 2020 17.07 17.07 17.07 17.07 -
29 Jun, 2020 17.07 17.07 17.07 17.07 -
24 Jun, 2020 17.07 17.07 17.07 17.07 -
23 Jun, 2020 17.07 17.07 17.07 17.07 -
22 Jun, 2020 17.07 17.07 17.07 17.07 -
19 Jun, 2020 17.07 17.07 17.07 17.07 -