HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 23.1 23.2 23.0 23.15 100 Thousand
15 Mar, 2013 23.25 23.3 23.0 23.15 131 Thousand
14 Mar, 2013 23.25 23.25 23.0 23.25 118 Thousand
13 Mar, 2013 23.25 23.25 23.1 23.2 109 Thousand
12 Mar, 2013 23.3 23.35 23.05 23.2 115 Thousand
11 Mar, 2013 23.3 23.3 23.0 23.15 90 Thousand
08 Mar, 2013 23.1 23.2 23.0 23.15 128 Thousand
07 Mar, 2013 23.1 23.15 22.9 23.15 137 Thousand
06 Mar, 2013 23.5 23.6 22.9 23.1 81 Thousand
05 Mar, 2013 23.6 23.7 23.5 23.6 49 Thousand