HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 23.2 23.25 22.9 23.1 143.25 Thousand
29 Mar, 2013 23.35 23.35 23.1 23.2 185 Thousand
28 Mar, 2013 23.4 23.4 23.2 23.35 154 Thousand
27 Mar, 2013 23.35 23.4 23.25 23.4 156 Thousand
26 Mar, 2013 23.3 23.35 23.2 23.35 131 Thousand
25 Mar, 2013 23.3 23.35 23.25 23.3 77 Thousand
22 Mar, 2013 23.25 23.35 23.25 23.25 145 Thousand
21 Mar, 2013 23.1 23.25 23.05 23.25 130 Thousand
20 Mar, 2013 23.25 23.25 23.15 23.25 137 Thousand
19 Mar, 2013 22.9 23.25 22.9 23.2 279 Thousand