HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 23.05 23.3 22.85 23.2 66 Thousand
16 Apr, 2013 23.1 23.15 22.8 23.0 42 Thousand
15 Apr, 2013 22.7 23.0 22.5 23.0 146 Thousand
12 Apr, 2013 22.6 22.75 22.5 22.7 219 Thousand
11 Apr, 2013 22.6 22.6 22.3 22.6 309 Thousand
10 Apr, 2013 22.55 22.7 22.4 22.7 169 Thousand
09 Apr, 2013 22.45 22.55 22.3 22.55 132 Thousand
08 Apr, 2013 22.6 22.7 22.1 22.4 109 Thousand
03 Apr, 2013 22.9 22.95 22.7 22.7 74 Thousand
02 Apr, 2013 23.1 23.2 22.8 22.9 196.12 Thousand