HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 23.85 24.4 23.8 24.4 127 Thousand
05 Feb, 2013 23.9 23.9 23.8 23.85 87 Thousand
04 Feb, 2013 23.8 23.9 23.4 23.9 109 Thousand
01 Feb, 2013 23.7 23.8 23.65 23.8 73 Thousand
31 Jan, 2013 23.8 23.9 23.7 23.8 35 Thousand
30 Jan, 2013 23.8 23.9 23.7 23.8 22 Thousand
29 Jan, 2013 23.95 23.95 23.7 23.8 36 Thousand
28 Jan, 2013 23.75 23.95 23.7 23.95 32 Thousand
25 Jan, 2013 23.5 23.75 23.45 23.7 58 Thousand
24 Jan, 2013 23.55 23.75 23.35 23.45 63 Thousand