HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 22.25 22.8 22.1 22.45 84 Thousand
08 Jan, 2013 22.15 22.65 22.0 22.65 113 Thousand
07 Jan, 2013 22.65 22.8 22.0 22.15 99 Thousand
04 Jan, 2013 22.45 23.0 22.0 22.7 533 Thousand
03 Jan, 2013 23.9 23.9 22.35 22.35 402 Thousand
02 Jan, 2013 25.1 25.1 24.0 24.0 155 Thousand
28 Dec, 2012 25.7 25.8 24.4 25.7 281 Thousand
27 Dec, 2012 25.35 25.7 24.5 25.7 350 Thousand
26 Dec, 2012 25.95 25.95 24.5 25.5 256 Thousand
25 Dec, 2012 25.75 26.0 25.5 25.95 120 Thousand