HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 25.8 25.8 25.0 25.0 26 Thousand
07 Dec, 2012 25.6 25.95 25.1 25.95 63 Thousand
06 Dec, 2012 25.8 26.2 25.4 26.1 32 Thousand
05 Dec, 2012 26.6 26.6 25.65 26.1 234 Thousand
04 Dec, 2012 26.15 26.15 25.7 26.1 217 Thousand
03 Dec, 2012 25.5 26.25 25.5 26.25 22 Thousand
30 Nov, 2012 26.8 26.8 25.4 26.25 63 Thousand
29 Nov, 2012 26.5 26.65 26.1 26.1 66 Thousand
28 Nov, 2012 25.5 26.0 24.8 26.0 80 Thousand
27 Nov, 2012 25.5 25.5 24.5 25.5 65 Thousand