G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 51.7 | 51.7 | 48.5 | 50.8 | 177.44 Thousand |
| 14 Oct, 2022 | 52.1 | 53.4 | 51.4 | 52.4 | 139.66 Thousand |
| 13 Oct, 2022 | 55.6 | 55.6 | 50.5 | 51.4 | 357.17 Thousand |
| 12 Oct, 2022 | 58.8 | 58.9 | 53.5 | 56.8 | 335.42 Thousand |
| 11 Oct, 2022 | 60.8 | 61.5 | 59.2 | 59.3 | 159.12 Thousand |
| 07 Oct, 2022 | 63.8 | 63.8 | 61.9 | 61.9 | 76.7 Thousand |
| 06 Oct, 2022 | 63.0 | 63.0 | 60.6 | 62.9 | 146.53 Thousand |
| 05 Oct, 2022 | 63.4 | 64.0 | 62.4 | 62.5 | 144.24 Thousand |
| 04 Oct, 2022 | 63.6 | 63.6 | 62.1 | 63.3 | 297.64 Thousand |
| 03 Oct, 2022 | 64.9 | 66.2 | 62.5 | 62.5 | 388.08 Thousand |
4923
4924
4925
4907
4908
4909