G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 49.0 | 49.0 | 48.0 | 48.25 | 57.24 Thousand |
| 11 Nov, 2022 | 48.05 | 49.1 | 47.4 | 48.9 | 122.49 Thousand |
| 10 Nov, 2022 | 47.9 | 49.45 | 46.7 | 47.1 | 116.76 Thousand |
| 09 Nov, 2022 | 48.2 | 48.2 | 46.7 | 47.15 | 53.8 Thousand |
| 08 Nov, 2022 | 47.6 | 47.6 | 46.0 | 46.95 | 78.99 Thousand |
| 07 Nov, 2022 | 49.0 | 49.0 | 47.3 | 47.55 | 147.67 Thousand |
| 04 Nov, 2022 | 48.5 | 48.9 | 45.0 | 46.45 | 194.61 Thousand |
| 03 Nov, 2022 | 48.2 | 50.9 | 48.2 | 49.0 | 389.23 Thousand |
| 02 Nov, 2022 | 44.7 | 47.9 | 44.7 | 47.9 | 154.54 Thousand |
| 01 Nov, 2022 | 43.55 | 45.0 | 43.3 | 43.55 | 66.39 Thousand |
4923
4924
4925
4907
4908
4909