G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 50.5 | 51.4 | 50.2 | 50.9 | 49.22 Thousand |
| 09 Dec, 2022 | 51.9 | 51.9 | 50.4 | 50.6 | 60.67 Thousand |
| 08 Dec, 2022 | 52.4 | 52.4 | 50.3 | 50.9 | 82.42 Thousand |
| 07 Dec, 2022 | 52.8 | 53.4 | 51.9 | 51.9 | 175.15 Thousand |
| 06 Dec, 2022 | 53.6 | 53.7 | 51.2 | 52.8 | 288.48 Thousand |
| 05 Dec, 2022 | 51.1 | 51.5 | 50.6 | 51.0 | 125.92 Thousand |
| 02 Dec, 2022 | 49.7 | 51.1 | 49.2 | 51.0 | 66.39 Thousand |
| 01 Dec, 2022 | 49.15 | 50.0 | 49.15 | 50.0 | 51.51 Thousand |
| 30 Nov, 2022 | 48.85 | 49.1 | 48.85 | 49.05 | 34.34 Thousand |
| 29 Nov, 2022 | 48.25 | 49.65 | 48.25 | 48.85 | 77.84 Thousand |
4923
4924
4925
4907
4908
4909