G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 49.0 50.0 48.7 49.55 34.34 Thousand
23 Dec, 2022 48.0 49.4 48.0 49.4 8013.00
22 Dec, 2022 49.4 49.4 48.5 49.4 35.48 Thousand
21 Dec, 2022 48.2 49.75 48.2 48.3 30.9 Thousand
20 Dec, 2022 49.1 49.6 48.1 48.1 56.09 Thousand
19 Dec, 2022 50.0 50.1 49.1 49.1 22.89 Thousand
16 Dec, 2022 50.2 50.3 49.25 49.95 53.8 Thousand
15 Dec, 2022 51.2 51.2 50.1 50.2 41.21 Thousand
14 Dec, 2022 51.1 51.1 50.3 51.1 68.68 Thousand
13 Dec, 2022 51.0 52.0 50.6 51.3 81.28 Thousand