G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 56.4 56.9 53.8 56.9 652.53 Thousand
02 Feb, 2023 50.7 52.0 50.7 51.8 76.7 Thousand
01 Feb, 2023 50.2 50.9 50.2 50.7 28.62 Thousand
31 Jan, 2023 49.3 50.6 49.3 50.2 24.04 Thousand
30 Jan, 2023 50.0 51.0 49.55 49.8 52.66 Thousand
17 Jan, 2023 49.5 49.95 49.3 49.95 24.04 Thousand
16 Jan, 2023 49.7 50.0 49.5 49.7 30.9 Thousand
13 Jan, 2023 49.8 49.9 49.7 49.7 19.46 Thousand
12 Jan, 2023 51.0 51.0 49.55 49.7 27.47 Thousand
11 Jan, 2023 50.4 50.4 50.0 50.0 41.21 Thousand