G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 66.1 | 66.1 | 64.6 | 64.7 | 95.01 Thousand |
| 06 Mar, 2023 | 66.1 | 66.9 | 64.4 | 64.5 | 202.62 Thousand |
| 03 Mar, 2023 | 67.9 | 68.0 | 65.1 | 65.7 | 406.4 Thousand |
| 02 Mar, 2023 | 63.9 | 68.0 | 63.9 | 66.6 | 325.12 Thousand |
| 01 Mar, 2023 | 64.8 | 65.2 | 63.6 | 63.9 | 120.2 Thousand |
| 24 Feb, 2023 | 63.3 | 65.8 | 63.1 | 64.8 | 264.44 Thousand |
| 23 Feb, 2023 | 64.3 | 65.5 | 62.6 | 63.3 | 598.73 Thousand |
| 22 Feb, 2023 | 60.8 | 66.3 | 59.8 | 66.2 | 759 Thousand |
| 21 Feb, 2023 | 59.3 | 60.6 | 59.3 | 60.3 | 170.57 Thousand |
| 20 Feb, 2023 | 58.4 | 59.5 | 58.4 | 59.3 | 127.07 Thousand |
4923
4924
4925
4907
4908
4909