G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 64.5 | 66.8 | 63.5 | 64.9 | 323.97 Thousand |
| 29 Sep, 2022 | 62.0 | 66.0 | 62.0 | 66.0 | 380.07 Thousand |
| 28 Sep, 2022 | 63.8 | 64.3 | 60.8 | 62.1 | 326.26 Thousand |
| 27 Sep, 2022 | 65.3 | 65.3 | 62.3 | 63.4 | 376.63 Thousand |
| 26 Sep, 2022 | 62.0 | 68.1 | 61.7 | 65.5 | 791.05 Thousand |
| 23 Sep, 2022 | 61.1 | 63.8 | 61.1 | 62.0 | 251.85 Thousand |
| 22 Sep, 2022 | 61.4 | 62.3 | 60.2 | 61.1 | 136.23 Thousand |
| 21 Sep, 2022 | 61.5 | 62.2 | 60.5 | 60.5 | 129.36 Thousand |
| 20 Sep, 2022 | 59.2 | 63.7 | 59.0 | 61.5 | 235.82 Thousand |
| 19 Sep, 2022 | 58.1 | 61.0 | 58.1 | 58.9 | 340 Thousand |
4923
4924
4925
4907
4908
4909