G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 63.0 | 64.2 | 61.5 | 61.6 | 232.39 Thousand |
| 15 Sep, 2022 | 66.7 | 66.7 | 62.0 | 63.0 | 650.24 Thousand |
| 14 Sep, 2022 | 65.8 | 67.7 | 65.8 | 66.6 | 259.86 Thousand |
| 13 Sep, 2022 | 67.4 | 68.7 | 66.8 | 67.3 | 331.99 Thousand |
| 12 Sep, 2022 | 67.6 | 68.7 | 65.2 | 67.4 | 580.41 Thousand |
| 08 Sep, 2022 | 68.9 | 71.0 | 66.5 | 67.4 | 924.99 Thousand |
| 07 Sep, 2022 | 63.5 | 69.0 | 62.0 | 69.0 | 971.93 Thousand |
| 06 Sep, 2022 | 67.2 | 67.2 | 60.9 | 63.0 | 1.19 Million |
| 05 Sep, 2022 | 69.0 | 72.2 | 65.2 | 66.5 | 1.78 Million |
| 02 Sep, 2022 | 65.4 | 71.0 | 63.6 | 69.0 | 2.6 Million |
4923
4924
4925
4907
4908
4909