G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 75.3 | 77.5 | 73.7 | 76.7 | 493.4 Thousand |
| 19 May, 2023 | 75.2 | 75.2 | 73.3 | 73.7 | 143.1 Thousand |
| 18 May, 2023 | 76.8 | 76.8 | 73.7 | 74.4 | 298.79 Thousand |
| 17 May, 2023 | 74.0 | 75.9 | 73.4 | 75.4 | 329.7 Thousand |
| 16 May, 2023 | 71.0 | 73.7 | 71.0 | 73.1 | 329.7 Thousand |
| 15 May, 2023 | 70.9 | 72.7 | 69.6 | 70.4 | 280.47 Thousand |
| 12 May, 2023 | 70.0 | 71.8 | 69.0 | 70.9 | 273.6 Thousand |
| 11 May, 2023 | 75.9 | 76.3 | 70.1 | 70.5 | 548.35 Thousand |
| 10 May, 2023 | 72.8 | 75.5 | 72.8 | 74.7 | 378.92 Thousand |
| 09 May, 2023 | 76.7 | 77.3 | 71.8 | 72.7 | 987.96 Thousand |
4923
4924
4925
4907
4908
4909