G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 74.5 | 74.5 | 73.5 | 73.5 | 121.34 Thousand |
| 16 Jun, 2023 | 75.7 | 75.7 | 74.6 | 74.6 | 106.46 Thousand |
| 15 Jun, 2023 | 76.0 | 76.0 | 75.0 | 75.1 | 139.66 Thousand |
| 14 Jun, 2023 | 76.5 | 76.6 | 75.4 | 75.4 | 156.83 Thousand |
| 13 Jun, 2023 | 75.8 | 77.5 | 75.7 | 76.3 | 164.85 Thousand |
| 12 Jun, 2023 | 76.5 | 76.7 | 75.0 | 75.9 | 95.01 Thousand |
| 09 Jun, 2023 | 76.2 | 76.7 | 75.0 | 75.9 | 307.95 Thousand |
| 08 Jun, 2023 | 79.0 | 79.0 | 75.9 | 76.1 | 365.19 Thousand |
| 07 Jun, 2023 | 78.4 | 79.2 | 78.3 | 78.4 | 144.24 Thousand |
| 06 Jun, 2023 | 78.6 | 79.5 | 77.7 | 78.4 | 261.01 Thousand |
4923
4924
4925
4907
4908
4909