G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 78.5 79.5 76.2 76.7 360.61 Thousand
05 May, 2023 77.4 78.5 76.4 77.7 381.21 Thousand
04 May, 2023 83.0 83.5 75.8 77.4 1.61 Million
03 May, 2023 79.9 80.6 78.0 80.2 534.62 Thousand
02 May, 2023 77.1 79.3 76.1 78.3 536.91 Thousand
28 Apr, 2023 77.0 81.2 75.5 76.3 1.77 Million
27 Apr, 2023 71.7 78.4 70.3 77.7 1.32 Million
26 Apr, 2023 69.0 71.7 66.6 71.7 546.06 Thousand
25 Apr, 2023 72.8 73.4 67.5 68.6 710.92 Thousand
24 Apr, 2023 68.9 72.8 68.5 71.9 557.51 Thousand