G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 68.5 70.0 66.5 67.5 566.67 Thousand
20 Apr, 2023 71.7 73.3 68.4 68.4 617.04 Thousand
19 Apr, 2023 72.3 73.6 70.2 71.0 586.13 Thousand
18 Apr, 2023 69.8 73.8 68.6 71.0 1.13 Million
17 Apr, 2023 65.5 68.3 65.5 67.8 549.5 Thousand
14 Apr, 2023 65.9 66.7 64.9 65.1 322.83 Thousand
13 Apr, 2023 65.9 66.3 64.7 65.7 219.8 Thousand
12 Apr, 2023 65.3 66.5 65.1 65.6 306.8 Thousand
11 Apr, 2023 64.8 65.9 64.8 65.4 122.49 Thousand
10 Apr, 2023 63.6 67.0 62.8 64.8 572.4 Thousand